Marlin Business Services Corp. - 19 Year Stock Price History | MRLN
Historical daily share price chart and data for Marlin Business Services Corp. from 2003 to 2022 adjusted for splits and dividends. MRLN was delisted after January 19, 2022.
- The latest closing stock price for Marlin Business Services Corp. on January 19, 2022 is 23.49.
- The all-time high Marlin Business Services Corp. closing stock price was 27.53 on June 26, 2018.
| Marlin Business Services Corp. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 23.4175 | 23.3500 | 23.5000 | 23.3200 | 23.4900 | 0.90% |
| 2021 | 19.8818 | 11.6797 | 23.2800 | 11.3688 | 23.2800 | 95.74% |
| 2020 | 9.9599 | 20.1829 | 20.1829 | 5.0786 | 11.8935 | -40.99% |
| 2019 | 20.7186 | 20.9097 | 22.9528 | 18.2297 | 20.1554 | 0.92% |
| 2018 | 24.3494 | 19.5424 | 27.5267 | 18.8413 | 19.9707 | 1.74% |
| 2017 | 21.5981 | 17.7239 | 25.8757 | 17.5526 | 19.6300 | 9.69% |
| 2016 | 14.1949 | 12.6907 | 19.3079 | 11.3480 | 17.8951 | 34.78% |
| 2015 | 12.9787 | 14.4823 | 15.1944 | 9.2241 | 13.2777 | -8.45% |
| 2014 | 14.2554 | 17.7367 | 20.1729 | 11.9056 | 14.5035 | -16.61% |
| 2013 | 15.2688 | 13.8956 | 19.2794 | 11.6694 | 17.3916 | 38.07% |
| 2012 | 10.1476 | 7.9762 | 14.1235 | 7.8157 | 12.5959 | 60.65% |
| 2011 | 7.3497 | 7.9684 | 8.2417 | 5.8304 | 7.8404 | 0.88% |
| 2010 | 6.8479 | 5.1361 | 8.2203 | 5.1300 | 7.7718 | 59.52% |
| 2009 | 3.4286 | 1.5666 | 5.3081 | 1.5482 | 4.8720 | 203.84% |
| 2008 | 4.3368 | 7.1083 | 7.1083 | 0.8355 | 1.6035 | -78.36% |
| 2007 | 11.4632 | 14.8678 | 14.9477 | 6.9240 | 7.4093 | -49.81% |
| 2006 | 13.4343 | 14.7265 | 14.8924 | 12.0233 | 14.7634 | 0.59% |
| 2005 | 12.7478 | 11.1447 | 14.9047 | 10.7085 | 14.6773 | 25.74% |
| 2004 | 10.4898 | 10.5733 | 11.8451 | 8.8162 | 11.6731 | 9.20% |
